Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.084,60 +467,50 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,09 -450,82 (-0,70%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1955.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01955000 | 2024-05-22 4:06PM EDT | 2024-05-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240528P01955000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240607P01955000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RUTW240614P01955000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUT240621P01955000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUT240719P01955000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
